Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.66% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$8.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MMTMeMusic	$0.1276	$0.1297	$0.1267	$11.26万	$4,486.95万	-0.78%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.22万	$2,026.73万	-4.93%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.67万	$872.16万	-2.66%
617	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.62%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.10万	$647.28万	-3.65%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
562	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.91万	$4,182.11万	-0.66%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$224.14万	-2.43%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-1.09%
90	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$190.80万	$1,714.61万	3.16%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.50万	$3,600.89万	1.45%
422	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,645.40万	-2.93%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%