云鉴台
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-08 02:20:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$278.37万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MDT 价格走势

相关币种行情

查看全部行情 →
Pixels $0.00421 +0.00% Kava LendHARD $0.0095 -40.25% SomniaSOMI $0.1674 -1.30% IRENB $21.92 +5.03% Dusk Network $0.0713 -3.78% 恩金币ENJ $0.02333 -1.69% Falcon FinanceFF $0.08582 -3.20% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 MMT MMTMeMusic $0.1232 $0.1266 $0.1222 $16.90万 $4,376.23万 -1.36%
390 BREV BREVBrevis $0.0743 $0.0756 $0.073 $22.87万 $1,842.82万 -0.54%
428 OPN OPNOpinion $0.0392 $0.0403 $0.0385 $19.95万 $775.03万 -2.00%
178 DGB DGB极特币 $0.00311 $0.00382 $0.00299 $72.67万 $5,815.61万 2.98%
301 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $54.68万 -37.13%
595 SHELL SHELLMyShell $0.02078 $0.02132 $0.02055 $7.70万 $559.70万 -2.12%
127 MORPHO MORPHOMorpho $2.104 $2.14 $2.09 $101.86万 $4.95亿 -0.38%
66 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285 $286.94 $283.63 $252.52万 $1.23亿 -0.22%
531 SC SC云储币 $0.000689 $0.000694 $0.000674 $11.92万 $3,828.34万 0.73%
306 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
108 THE THEThena $0.0388 $0.0398 $0.036 $134.66万 $179.02万 4.58%
303 GMX GMXGMX $7.94 $8.39 $7.86 $36.68万 $7,937.16万 -4.80%
398 OGN OGNOrigin Protocol $0.02306 $0.02401 $0.02292 $22.49万 $1,568.60万 -3.11%
202 PHA PHAPhala Network $0.0356 $0.0373 $0.0354 $61.92万 $3,082.09万 -4.30%
611 FIDA FIDABonfida $0.01568 $0.01597 $0.01554 $6.32万 $1,547.82万 -1.51%
183 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.56万 2.17%
253 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
184 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.00万 4.42%
219 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Wrapped _BTC行情 币安币 _数字货币市值 Ethena USDe _比特币行情 Worldcoin _比特币 BFUSD _加密货币行情 Polymath _数字货币市值 Hyperliquid _加密货币行情 以太坊 _比特币行情 Ethena _BTC行情 Official _比特币 Official _加密货币行情 Solana _加密货币行情 Caldera _加密货币行情 QQQB _加密货币行情 MegaETH _比特币行情 Near Protocol _以太坊ETH价格 First Digital _比特币 EUR _BTC行情 Pudgy Penguins _比特币 LayerZero _以太坊ETH价格 Vanar Chain _币种排行 Stacks _数字货币市值 Ether.fi _比特币行情 Polygon _币种排行 RWUSD _以太坊ETH价格 Injective _比特币 应用链 _比特币 Celo _数字货币市值 Vanar Chain _加密货币行情 Huma Finance _比特币 NFPrompt _比特币行情 应用链 _加密货币行情 Chainlink _以太坊ETH价格 Arbitrum _数字货币市值 比特币 _数字货币市值 Near Protocol _BTC行情 Celestia _数字货币市值 Injective _加密货币行情 Pepe _数字货币市值 Injective _数字货币市值