Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MMTMeMusic	$0.1248	$0.1297	$0.1247	$14.37万	$4,486.95万	-2.80%
424	BREVBrevis	$0.0795	$0.0839	$0.0794	$23.07万	$2,026.73万	-4.10%
388	OPNOpinion	$0.043	$0.0451	$0.043	$27.76万	$872.16万	-4.66%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$7.08万	$5,985.10万	-1.56%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
400	SHELLMyShell	$0.02408	$0.02461	$0.02331	$26.63万	$647.28万	0.38%
110	MORPHOMorpho	$2.213	$2.36	$2.21	$173.56万	$5.38亿	-4.03%
49	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$605.74万	—	-0.20%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.85万	$4,182.11万	-1.06%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.047	$0.049	$0.0468	$23.40万	$224.14万	-3.29%
459	GMXGMX	$7.85	$8.32	$7.84	$18.92万	$8,145.21万	-5.54%
69	OGNOrigin Protocol	$0.02825	$0.0286	$0.02465	$338.16万	$1,714.61万	14.56%
125	PHAPhala Network	$0.0414	$0.043	$0.0405	$143.14万	$3,600.89万	-1.43%
526	FIDABonfida	$0.01624	$0.01682	$0.01621	$14.09万	$1,645.40万	-2.52%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%