Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MMTMeMusic	$0.127	$0.1297	$0.1267	$12.30万	$4,486.95万	-1.24%
388	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.93万	$2,026.73万	-6.19%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-2.88%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
271	SHELLMyShell	$0.02391	$0.02509	$0.0234	$46.04万	$647.28万	-4.13%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$5.38亿	-6.33%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.41万	—	0.37%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.06%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0478	$0.0493	$0.0476	$25.60万	$224.14万	-2.85%
499	GMXGMX	$8.16	$8.34	$8.08	$13.89万	$8,145.21万	-1.69%
89	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$191.05万	$1,714.61万	2.95%
125	PHAPhala Network	$0.0414	$0.043	$0.0404	$125.99万	$3,600.89万	0.24%
464	FIDABonfida	$0.01653	$0.01694	$0.0165	$17.06万	$1,645.40万	-2.31%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%