Euler

EUL · 美元计价

$0.988

≈ ￥6.5208

-4.17% (-$0.04)

更新于 2026-11-07 23:35:02

24H 最高

$1.04

24H 最低

$0.984

今日开盘

$1.031

24H 成交量

$15.67万

流通市值

$1,920.48万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.42万	$4,359.46万	-0.56%
416	BREVBrevis	$0.0741	$0.0756	$0.073	$22.75万	$1,865.73万	-1.07%
424	OPNOpinion	$0.0389	$0.0409	$0.0385	$21.73万	$798.27万	-4.19%
208	DGB极特币	$0.00317	$0.00382	$0.00298	$63.22万	$5,624.13万	6.38%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
590	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.79万	$569.86万	-1.86%
132	MORPHOMorpho	$2.11	$2.14	$2.08	$103.83万	$4.97亿	1.54%
59	GOOGLBAlphabet (bStocks Tokenized St	$285.22	$288.66	$284.74	$345.73万	$1.23亿	-0.33%
539	SC云储币	$0.000687	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0382	$0.036	$106.73万	$172.79万	-2.91%
322	GMXGMX	$7.99	$8.50	$7.96	$34.71万	$8,412.26万	-4.54%
397	OGNOrigin Protocol	$0.02304	$0.02401	$0.02303	$24.73万	$1,615.17万	-3.40%
173	PHAPhala Network	$0.0357	$0.038	$0.0356	$76.49万	$3,230.03万	-5.81%
619	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.51万	$1,571.70万	-1.39%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%