云鉴台
行情总览
API3

API3

API3 · 美元计价
$0.2331
≈ ￥1.5385
-1.56% (-$0.00)
更新于 2026-11-02 06:15:01
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.2287
今日开盘
$0.2368
24H 成交量
$14.28万
流通市值
$3,449.93万
24H 涨跌额
(-$0.00)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2348 -2.45% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% Space and TimeSXT $0.008 -2.44% SSV Network $2.279 +0.66% Dogs $0.000032 -2.08% Notcoin $0.000358 -1.38% MANTRA $0.00343 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 MMT MMTMeMusic $0.127 $0.1297 $0.1256 $13.28万 $4,486.95万 -0.70%
415 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $22.29万 $2,026.73万 -5.09%
404 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $23.71万 $872.16万 -2.01%
615 DGB DGBDigiByte $0.00316 $0.00326 $0.00315 $4.19万 $5,985.10万 -1.56%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
319 SHELL SHELLMyShell $0.0236 $0.02461 $0.0234 $35.01万 $647.28万 -2.84%
73 MORPHO MORPHOMorpho $2.252 $2.42 $2.23 $245.09万 $5.38亿 -5.42%
89 GOOGLB GOOGLBGOOGLB $282.79 $284.56 $282.12 $193.39万 — -0.07%
578 SC SCSiacoin $0.000745 $0.00077 $0.000744 $8.07万 $4,182.11万 -1.06%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
421 THE THEThena $0.0476 $0.049 $0.0473 $21.54万 $224.14万 -1.04%
517 GMX GMXGMX $8 $8.34 $7.98 $13.01万 $8,145.21万 -3.61%
88 OGN OGNOrigin Protocol $0.02487 $0.02767 $0.02411 $194.28万 $1,714.61万 2.56%
122 PHA PHAPhala Network $0.0411 $0.043 $0.0407 $129.80万 $3,600.89万 0.24%
477 FIDA FIDABonfida $0.01646 $0.01682 $0.01633 $15.81万 $1,645.40万 -1.73%
193 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
259 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
195 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
THORChain _以太坊ETH价格 Mitosis _比特币行情 Bitcoin _BTC行情 Arbitrum _以太坊ETH价格 DODO _币种排行 Solv Protocol _以太坊ETH价格 Midnight _加密货币行情 RWUSD _比特币 THORChain _比特币 Origin _以太坊ETH价格 Bubblemaps _币种排行 BIO Protocol _比特币 USDC _以太坊ETH价格 Gravity _数字货币市值 Litecoin _数字货币市值 GOOGLB _币种排行 Vanar Chain _比特币行情 Power Ledger _加密货币行情 TONToken _以太坊ETH价格 DODO _数字货币市值 COTI _以太坊ETH价格 USD1 _币种排行 Pudgy Penguins _比特币行情 Zcash _数字货币市值 Dash _数字货币市值 Filecoin _数字货币市值 Gitcoin _加密货币行情 Power Ledger _比特币 First Digital _比特币 Bubblemaps _数字货币市值 Celo _数字货币市值 Worldcoin _比特币 Solana _以太坊ETH价格 Vanar Chain _加密货币行情 Starknet _加密货币行情 USD1 _比特币 MARSCOIN _以太坊ETH价格 TONToken _以太坊ETH价格 Uniswap _比特币 Plume _数字货币市值